Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SM Energy | SM - Net Income
Chart
Quotes
Financials
Stock Price
21.95
Daily Change
-0.51
-2.27%
Monthly
14.44%
Yearly
-32.19%
Q1 Forecast
22.93
SM Energy reported $155.09M in Net Income for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 9.09B
Cash and Equivalent
USD 162.25M
Cost of Sales
USD 554.41M
Current Assets
USD 632.96M
Current Liabilities
USD 1.14B
Debt
USD 2.29B
Dividend Yield
3.2
EBIT
USD 201M
EBITDA
USD 588.16M
Employees
663
EPS Earnings Per Share
USD 1.33
Equity Capital and Reserves
USD 4.71B
Gross Profit on Sales
USD 582.56M
Interest Expense on Debt
USD 42.94M
Interest Income
USD 828K
Loan Capital
USD 2.29B
Market Capitalization
USD 2.52B
Net Income
USD 155.09M
Operating Expenses
USD 4.71B
Operating Profit
USD 201M
Ordinary Share Capital
USD 114.55M
PE Price to Earnings
USD 4.48
Pre-Tax Profit
USD 204.29M
Sales Revenues
USD 811.59M
Selling and Administration Expenses
USD 39.32M
Trade Creditors
USD 674.16M
Trade Debtors
USD 367.69M
Net Income
Change
Date
Antero Resources
USD 193.68M
117.5M
Dec/2025
CNX Resources
USD 196.25M
5.85M
Dec/2025
Comstock Resources
USD 280.92M
169.79M
Dec/2025
ConocoPhillips
USD 1.44B
284M
Dec/2025
Devon Energy
USD 687M
212M
Sep/2025
Diamondback Energy
USD -1.46B
2.48B
Dec/2025
EOG Resources
USD 701M
770M
Dec/2025
EQT
USD 677.1M
341.24M
Dec/2025
Kosmos Energy
USD -124.3M
36.56M
Sep/2025
Matador Resources
USD 192.55M
16.18M
Dec/2025
Murphy Oil
USD 11.89M
14.86M
Dec/2025
National Fuel Gas
USD 181.64M
74.3M
Dec/2025
Occidental Petroleum
USD -68M
729M
Dec/2025
Range Resources
USD 144.31M
92.65M
Sep/2025
SM Energy
USD 155.09M
46.58M
Sep/2025
Vermilion Energy
CAD 2.56M
236.02M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.669
0.04
0.06%
Brent
71.053
0.28
0.40%
Natural gas
2.8844
0.05
1.89%
Gasoline
1.9988
0.01
0.72%
Heating Oil
2.6863
0.00
-0.02%
Gold
5184.44
44.39
0.86%
Silver
90.783
3.68
4.22%
Copper
5.9956
0.07
1.10%
Soybeans
1148.25
8.75
0.77%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
560.11
4.89
-0.86%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18060
0.0034
0.28%
GBPUSD
1.35497
0.0061
0.45%
AUDUSD
0.71223
0.0065
0.91%
NZDUSD
0.59976
0.0031
0.51%
USDJPY
156.392
0.5240
0.34%
USDCNY
6.85258
0.0269
-0.39%
USDCHF
0.77286
0.0013
-0.17%
USDCAD
1.36792
0.0021
-0.15%
USDMXN
17.1719
0.0025
-0.01%
USDINR
90.8890
0.0294
-0.03%
USDBRL
5.13050
0.0238
-0.46%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.20
15.2200
-1.06%
DXY
97.697
0.1459
-0.15%
USDTRY
43.8594
0.0123
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6951.12
61
0.89%
US30
49492
317
0.65%
US100
25316
339
1.36%
JP225
59655
2,334
4.07%
GB100
10806
126
1.18%
DE40
25246
260
1.04%
FR40
8578
59
0.69%
IT40
47169
517
1.11%
ES35
18461
272
1.49%
ASX200
9152
129
1.44%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34210
240
0.71%
MOEX
2796
18
0.66%
IBOVESPA
190745
745
-0.39%
More
Add to your site
Actual
Chg
%Chg
Apple
273.70
1.56
0.57%
Tesla
415.85
6.47
1.58%
Microsoft
399.32
10.32
2.65%
Amazon
210.37
1.81
0.87%
Meta
652.69
13.39
2.09%
Nvidia
196.76
3.91
2.03%
Visa
312.88
5.66
1.84%
JPMorgan
303.20
5.90
1.98%
Oracle
148.98
2.84
1.94%
J&J
244.93
1.35
-0.55%
P&G
163.40
1.88
-1.14%
Exxon Mobil
149.19
0.07
-0.05%
Alphabet
312.05
1.15
0.37%
Goldman Sachs
920.27
18.00
1.99%
Caterpillar
768.77
0.54
0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0530
0.015
0.02%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7110
0.009
0.01%
Germany
2.7111
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.1960
0.006
0.01%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68713
4,642
7.25%
Ether
2063.86
210.8287
11.38%
Binance
631.0
45.5600
7.78%
Cardano
0.30752
0.0488
18.84%
Solana
89.1098
10.0798
12.75%
Ripple
1.46258
0.1144
8.49%
Polkadot
1.62
0.3820
30.81%
Avalanche
9.67
1.3703
16.51%
Polygon
0.12
0.0035
3.11%
Cosmos
2.08
0.0879
4.41%
Dai
0.99917
0.0010
-0.10%
Litecoin
57.990
6.8400
13.37%
Uniswap
4.07
0.7315
21.90%
Algorand
0.09
0.0079
9.35%
Bitcoin Cash
512.31
26.9700
5.56%
More
Add to your site
News
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
More